Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
13,030 |
13,090 |
13,220 |
12,940 |
356.529 |
| 26/09/2024 |
12,970 |
13,090 |
13,235 |
12,960 |
297.347 |
| 25/09/2024 |
12,940 |
13,040 |
13,120 |
12,920 |
349.809 |
| 24/09/2024 |
13,060 |
13,250 |
13,316 |
13,050 |
293.946 |
| 23/09/2024 |
13,230 |
13,410 |
13,420 |
13,095 |
312.931 |
| 20/09/2024 |
13,380 |
13,410 |
13,560 |
13,250 |
1.105.999 |
| 19/09/2024 |
13,520 |
13,280 |
13,540 |
13,245 |
456.405 |
| 18/09/2024 |
13,270 |
13,160 |
13,580 |
13,110 |
350.360 |
| 17/09/2024 |
13,170 |
13,340 |
13,530 |
13,160 |
367.903 |
| 16/09/2024 |
13,240 |
13,270 |
13,270 |
13,050 |
428.136 |
| 13/09/2024 |
13,100 |
12,940 |
13,295 |
12,900 |
470.894 |
| 12/09/2024 |
12,870 |
12,520 |
12,950 |
12,480 |
518.512 |
| 11/09/2024 |
12,420 |
12,170 |
12,580 |
12,170 |
700.570 |
| 10/09/2024 |
12,280 |
12,300 |
12,360 |
12,160 |
732.703 |
| 09/09/2024 |
12,240 |
12,780 |
12,800 |
12,225 |
819.515 |
| 06/09/2024 |
12,850 |
13,400 |
13,410 |
12,330 |
1.304.968 |
| 05/09/2024 |
14,190 |
14,290 |
14,400 |
14,120 |
547.537 |
| 04/09/2024 |
14,250 |
14,400 |
14,450 |
14,100 |
372.670 |
| 03/09/2024 |
14,480 |
14,700 |
14,760 |
14,460 |
321.491 |
| 30/08/2024 |
14,760 |
15,010 |
15,010 |
14,580 |
234.873 |
| 29/08/2024 |
14,980 |
15,040 |
15,090 |
14,865 |
239.081 |